function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[87.00,90.90,86.30,86.30]},{ x:'01/23/2024',y:[87.00,88.40,87.00,88.00]},{ x:'01/24/2024',y:[87.50,89.30,87.50,89.00]},{ x:'01/25/2024',y:[89.00,89.90,88.10,89.20]},{ x:'01/26/2024',y:[89.30,90.30,88.60,88.60]},{ x:'01/29/2024',y:[89.50,91.80,89.10,90.50]},{ x:'01/30/2024',y:[91.20,91.20,88.20,88.30]},{ x:'01/31/2024',y:[88.00,88.80,87.00,87.80]},{ x:'02/01/2024',y:[89.00,90.70,88.80,89.60]},{ x:'02/02/2024',y:[90.80,90.80,89.60,90.00]},{ x:'02/05/2024',y:[90.50,90.50,89.40,89.70]},{ x:'02/15/2024',y:[91.20,91.30,89.70,90.70]},{ x:'02/16/2024',y:[90.50,90.60,88.10,88.20]},{ x:'02/19/2024',y:[89.00,89.00,87.60,88.30]},{ x:'02/20/2024',y:[87.60,87.90,87.00,87.10]},{ x:'02/21/2024',y:[87.10,88.00,87.00,87.00]},{ x:'02/22/2024',y:[87.80,87.80,86.60,86.60]},{ x:'02/23/2024',y:[86.80,87.30,86.40,86.90]},{ x:'02/26/2024',y:[87.00,89.00,87.00,88.50]},{ x:'02/27/2024',y:[88.60,89.60,86.70,86.80]},{ x:'02/29/2024',y:[86.80,87.40,86.30,86.90]},{ x:'03/01/2024',y:[87.00,87.90,86.60,86.60]},{ x:'03/04/2024',y:[87.50,87.50,86.20,86.30]},{ x:'03/05/2024',y:[87.40,89.00,86.50,86.80]},{ x:'03/06/2024',y:[87.10,87.30,86.30,86.50]},{ x:'03/07/2024',y:[87.20,88.00,86.30,86.50]},{ x:'03/08/2024',y:[87.00,87.10,85.10,85.50]},{ x:'03/11/2024',y:[86.00,86.30,85.10,85.30]},{ x:'03/12/2024',y:[85.70,85.70,85.00,85.60]},{ x:'03/13/2024',y:[86.00,86.30,85.00,85.20]},{ x:'03/14/2024',y:[85.00,85.00,83.40,83.50]},{ x:'03/15/2024',y:[82.10,82.60,80.60,81.00]},{ x:'03/18/2024',y:[80.10,80.10,76.00,78.50]},{ x:'03/19/2024',y:[78.70,81.20,77.20,80.00]},{ x:'03/20/2024',y:[80.00,80.40,78.70,79.00]},{ x:'03/21/2024',y:[78.50,79.00,77.40,77.60]},{ x:'03/22/2024',y:[77.60,79.40,77.60,78.70]},{ x:'03/25/2024',y:[79.30,79.30,77.90,78.10]},{ x:'03/26/2024',y:[78.10,79.00,77.00,77.10]},{ x:'03/27/2024',y:[77.10,77.90,76.80,77.90]},{ x:'03/28/2024',y:[78.00,78.40,78.00,78.10]},{ x:'03/29/2024',y:[77.20,77.70,77.10,77.10]},{ x:'04/01/2024',y:[77.10,78.00,76.50,77.90]},{ x:'04/02/2024',y:[77.70,77.70,77.00,77.70]},{ x:'04/03/2024',y:[78.30,78.30,77.10,77.40]},{ x:'04/08/2024',y:[77.40,77.40,76.30,76.90]},{ x:'04/09/2024',y:[76.90,76.90,76.30,76.70]},{ x:'04/10/2024',y:[76.70,78.20,76.50,78.10]},{ x:'04/11/2024',y:[77.90,78.00,76.10,76.60]},{ x:'04/12/2024',y:[76.30,77.40,75.60,75.60]},{ x:'04/15/2024',y:[75.60,75.60,72.60,73.20]},{ x:'04/16/2024',y:[72.10,72.10,70.20,71.40]},{ x:'04/17/2024',y:[72.50,74.30,72.50,73.40]},{ x:'04/18/2024',y:[76.30,80.00,74.90,76.90]},{ x:'04/19/2024',y:[77.00,77.70,72.30,73.30]},{ x:'04/22/2024',y:[73.30,73.60,71.00,71.50]},{ x:'04/23/2024',y:[72.20,72.80,71.80,72.40]},{ x:'04/24/2024',y:[72.90,74.60,72.10,72.60]},{ x:'04/25/2024',y:[71.60,72.20,71.60,72.00]},{ x:'04/26/2024',y:[72.20,72.30,71.00,71.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5321 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());